Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.64	45.27	43.99	44.26	956,751	-0.73(-1.61%)
Jan 30, 2017	44.92	45.28	44.34	44.99	1,093,457	-0.30(-0.67%)
Jan 27, 2017	44.59	45.42	44.01	45.29	1,216,683	+0.57(+1.28%)
Jan 26, 2017	44.34	45.01	44.15	44.72	650,689	+0.48(+1.09%)
Jan 25, 2017	44.34	44.70	44.07	44.24	501,804	+0.60(+1.38%)
Jan 24, 2017	43.24	43.79	42.95	43.64	375,741	+0.76(+1.78%)
Jan 23, 2017	42.91	43.29	42.45	42.87	434,970	-0.35(-0.81%)
Jan 20, 2017	43.10	43.63	43.03	43.22	286,502	+0.27(+0.63%)
Jan 19, 2017	43.33	43.47	42.74	42.95	374,971	-0.11(-0.25%)
Jan 18, 2017	42.81	43.09	42.26	43.06	415,279	+0.55(+1.29%)
Jan 17, 2017	43.48	43.55	42.32	42.51	566,931	-1.64(-3.72%)
Jan 13, 2017		44.16	44.16	44.16	0	+0.65(+1.48%)
Jan 12, 2017	44.15	44.31	43.13	43.51	661,178	-1.08(-2.43%)
Jan 11, 2017	44.23	44.63	43.84	44.59	628,287	+0.49(+1.12%)
Jan 10, 2017	43.62	44.66	43.51	44.10	1,013,290	+0.56(+1.28%)
Jan 09, 2017	43.32	43.85	43.12	43.55	907,786	-0.22(-0.51%)
Jan 06, 2017	44.18	44.28	43.65	43.77	920,840	+0.02(+0.04%)
Jan 05, 2017	44.42	44.66	43.43	43.75	798,563	-0.91(-2.05%)
Jan 04, 2017	44.36	45.02	44.29	44.67	674,032	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.