Indicators

Western Alliance Bancorp (NY: WAL )

64.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.25	65.76	62.76	63.30	610,894	-0.94(-1.46%)
Jan 28, 2021	65.13	65.60	64.01	64.24	669,301	+0.42(+0.65%)
Jan 27, 2021	63.01	64.33	62.51	63.82	908,346	-0.74(-1.15%)
Jan 26, 2021	66.28	66.46	64.37	64.57	804,934	-1.29(-1.96%)
Jan 25, 2021	65.44	65.93	63.35	65.86	1,149,546	-0.24(-0.37%)
Jan 22, 2021	65.80	68.33	64.53	66.10	1,383,451	+1.68(+2.61%)
Jan 21, 2021	66.10	66.10	63.49	64.42	1,087,159	-1.79(-2.71%)
Jan 20, 2021	65.54	66.47	64.84	66.21	687,123	+0.60(+0.92%)
Jan 19, 2021	65.90	66.24	64.82	65.61	629,289	+0.32(+0.48%)
Jan 15, 2021	65.70	67.08	65.20	65.29	711,274	-1.96(-2.91%)
Jan 14, 2021	65.47	67.30	64.76	67.25	625,534	+2.46(+3.80%)
Jan 13, 2021	64.50	65.01	63.35	64.79	509,639	-0.20(-0.31%)
Jan 12, 2021	64.16	67.11	64.06	64.99	1,062,641	+1.23(+1.94%)
Jan 11, 2021	61.06	63.84	60.59	63.76	586,444	+2.03(+3.29%)
Jan 08, 2021	63.54	63.54	60.97	61.73	802,929	-0.87(-1.39%)
Jan 07, 2021	61.86	63.50	61.58	62.60	1,380,785	+1.38(+2.26%)
Jan 06, 2021	56.57	61.63	56.53	61.21	1,686,379	+5.70(+10.27%)
Jan 05, 2021	54.98	56.18	54.61	55.51	613,249	+0.70(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.