Indicators

Western Alliance Bancorp (NY: WAL )

62.93 -0.03 (-0.05%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.24	72.25	67.62	72.09	1,419,983	+3.74(+5.47%)
Jan 30, 2023	69.85	70.88	68.07	68.35	1,506,624	-2.77(-3.90%)
Jan 27, 2023	68.65	71.75	68.65	71.12	1,704,984	+2.32(+3.38%)
Jan 26, 2023	68.42	69.53	66.52	68.80	1,211,712	+1.28(+1.90%)
Jan 25, 2023	62.88	68.31	62.47	67.51	2,574,420	+3.15(+4.89%)
Jan 24, 2023	58.64	65.73	55.85	64.37	1,256,271	-0.47(-0.72%)
Jan 23, 2023	63.77	65.13	63.28	64.84	997,400	+1.46(+2.31%)
Jan 20, 2023	60.45	63.59	60.23	63.37	772,249	+3.39(+5.64%)
Jan 19, 2023	59.50	60.12	58.35	59.99	658,360	-0.40(-0.67%)
Jan 18, 2023	61.47	62.80	60.27	60.39	1,080,118	-1.38(-2.23%)
Jan 17, 2023	61.56	61.97	60.41	61.77	685,428	-0.02(-0.03%)
Jan 13, 2023	61.00	62.28	59.77	61.78	737,364	-0.37(-0.60%)
Jan 12, 2023	63.08	63.20	61.70	62.16	782,514	-0.24(-0.38%)
Jan 11, 2023	62.07	63.06	61.96	62.40	531,799	+0.62(+1.01%)
Jan 10, 2023	60.28	61.90	59.89	61.78	922,038	+1.41(+2.33%)
Jan 09, 2023	59.84	61.25	59.49	60.37	1,134,874	+1.03(+1.74%)
Jan 06, 2023	57.36	59.65	56.76	59.34	522,391	+2.52(+4.43%)
Jan 05, 2023	57.44	58.09	55.88	56.82	963,773	-1.21(-2.09%)
Jan 04, 2023	56.82	59.08	56.82	58.04	702,522	+2.07(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.