Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.47 +0.04 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.16	18.18	18.14	18.15	205,340	-0.01(-0.05%)
Jan 28, 2021	18.17	18.17	18.15	18.16	244,424	+0.01(+0.07%)
Jan 27, 2021	18.15	18.16	18.13	18.15	202,175	+0.00(+0.02%)
Jan 26, 2021	18.17	18.17	18.14	18.15	173,054	-0.00(-0.01%)
Jan 25, 2021	18.14	18.16	18.12	18.15	83,358	+0.03(+0.16%)
Jan 22, 2021	18.13	18.14	18.11	18.12	94,621	-0.03(-0.17%)
Jan 21, 2021	18.11	18.15	18.10	18.15	45,155	+0.05(+0.29%)
Jan 20, 2021	18.10	18.11	18.08	18.10	68,190	+0.01(+0.07%)
Jan 19, 2021	18.06	18.08	18.05	18.08	112,003	+0.02(+0.12%)
Jan 15, 2021	18.05	18.06	18.04	18.06	61,266	+0.03(+0.19%)
Jan 14, 2021	18.02	18.03	17.99	18.03	731,489	+0.02(+0.10%)
Jan 13, 2021	17.99	18.02	17.98	18.01	343,072	+0.01(+0.05%)
Jan 12, 2021	18.00	18.00	17.97	18.00	265,033	+0.02(+0.12%)
Jan 11, 2021	17.98	17.99	17.97	17.98	279,922	-0.03(-0.19%)
Jan 08, 2021	18.05	18.05	17.99	18.02	197,001	-0.05(-0.26%)
Jan 07, 2021	18.04	18.07	18.04	18.06	92,490	+0.01(+0.05%)
Jan 06, 2021	18.05	18.05	18.03	18.05	393,300	-0.02(-0.10%)
Jan 05, 2021	18.07	18.08	18.05	18.07	144,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.