Indicators

Global Partners LP (NY: GLP )

44.31 +0.21 (+0.48%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.191	5.368	5.178	5.302	189,626	+0.12(+2.24%)
Jan 30, 2006	5.229	5.279	5.168	5.186	105,699	+0.01(+0.10%)
Jan 27, 2006	5.279	5.310	5.178	5.181	130,244	-0.07(-1.30%)
Jan 26, 2006	5.236	5.297	5.236	5.249	67,299	+0.04(+0.73%)
Jan 25, 2006	5.241	5.317	5.211	5.211	124,306	-0.03(-0.53%)
Jan 24, 2006	5.191	5.267	5.178	5.239	58,590	+0.10(+1.92%)
Jan 23, 2006	5.191	5.234	5.077	5.140	73,237	-0.11(-2.16%)
Jan 20, 2006	5.317	5.380	5.216	5.254	110,054	-0.06(-1.19%)
Jan 19, 2006	5.171	5.317	5.153	5.317	81,947	+0.18(+3.44%)
Jan 18, 2006	5.002	5.140	4.966	5.140	70,862	+0.09(+1.80%)
Jan 17, 2006	5.014	5.050	4.913	5.050	114,409	+0.10(+1.99%)
Jan 13, 2006	4.888	4.951	4.888	4.951	39,192	+0.06(+1.29%)
Jan 12, 2006	4.964	4.981	4.888	4.888	51,068	-0.10(-1.93%)
Jan 11, 2006	4.938	5.004	4.938	4.984	74,425	+0.07(+1.44%)
Jan 10, 2006	4.999	5.027	4.913	4.913	134,599	-0.09(-1.77%)
Jan 09, 2006	5.067	5.067	4.954	5.002	199,919	-0.00(-0.05%)
Jan 06, 2006	5.052	5.105	5.004	5.004	181,708	-0.05(-0.95%)
Jan 05, 2006	4.989	5.140	4.938	5.052	147,663	+0.09(+1.78%)
Jan 04, 2006	4.888	4.964	4.888	4.964	68,487	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.