Indicators

Global Partners LP (NY: GLP )

46.38 +2.28 (+5.18%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.583	6.659	6.580	6.659	90,260	+0.08(+1.19%)
Jan 30, 2007	6.568	6.623	6.547	6.580	50,672	+0.01(+0.19%)
Jan 29, 2007	6.616	6.616	6.502	6.568	71,258	+0.00(+0.04%)
Jan 26, 2007	6.494	6.588	6.494	6.565	63,340	+0.07(+1.13%)
Jan 25, 2007	6.530	6.568	6.479	6.492	80,759	+0.00(+0.00%)
Jan 24, 2007	6.542	6.542	6.469	6.492	110,054	-0.07(-1.04%)
Jan 23, 2007	6.659	6.659	6.537	6.560	342,040	-0.04(-0.54%)
Jan 22, 2007	6.482	6.638	6.482	6.595	54,235	+0.05(+0.77%)
Jan 19, 2007	6.505	6.588	6.474	6.545	81,155	+0.05(+0.82%)
Jan 18, 2007	6.497	6.497	6.467	6.492	57,402	+0.03(+0.39%)
Jan 17, 2007	6.467	6.479	6.446	6.467	203,482	+0.01(+0.16%)
Jan 16, 2007	6.368	6.502	6.315	6.457	189,230	+0.10(+1.59%)
Jan 12, 2007	6.378	6.414	6.313	6.355	95,802	-0.01(-0.12%)
Jan 11, 2007	6.201	6.368	6.184	6.363	136,578	+0.15(+2.40%)
Jan 10, 2007	6.217	6.227	6.204	6.214	50,276	+0.01(+0.08%)
Jan 09, 2007	6.151	6.209	6.126	6.209	89,072	+0.06(+0.94%)
Jan 08, 2007	6.017	6.151	6.017	6.151	95,011	+0.10(+1.71%)
Jan 05, 2007	6.098	6.098	5.944	6.047	140,933	-0.08(-1.24%)
Jan 04, 2007	6.328	6.328	6.030	6.123	336,497	-0.28(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.