Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.340	6.573	6.338	6.487	95,498	+0.17(+2.64%)
Jan 28, 2010	6.525	6.525	6.315	6.320	47,058	-0.13(-1.96%)
Jan 27, 2010	6.532	6.679	6.348	6.446	86,285	-0.26(-3.81%)
Jan 26, 2010	6.570	6.719	6.542	6.702	72,584	+0.13(+2.04%)
Jan 25, 2010	6.573	6.643	6.568	6.568	80,181	-0.04(-0.61%)
Jan 22, 2010	6.580	6.608	6.517	6.608	41,381	+0.07(+1.12%)
Jan 21, 2010	6.623	6.653	6.517	6.535	61,472	-0.01(-0.19%)
Jan 20, 2010	6.459	6.568	6.441	6.547	71,618	+0.07(+1.09%)
Jan 19, 2010	6.457	6.555	6.441	6.477	87,426	+0.02(+0.31%)
Jan 15, 2010	6.467	6.457	6.457	6.457	83,530	-0.06(-0.93%)
Jan 14, 2010	6.517	6.557	6.441	6.517	32,165	+0.05(+0.74%)
Jan 13, 2010	6.383	6.492	6.383	6.469	75,708	+0.08(+1.18%)
Jan 12, 2010	6.431	6.550	6.386	6.393	58,966	-0.03(-0.43%)
Jan 11, 2010	6.234	6.545	6.234	6.421	72,651	+0.14(+2.29%)
Jan 08, 2010	6.214	6.315	6.183	6.277	77,370	+0.10(+1.68%)
Jan 07, 2010	6.136	6.184	6.113	6.174	74,560	+0.12(+2.00%)
Jan 06, 2010	6.062	6.121	6.045	6.052	61,108	+0.02(+0.25%)
Jan 05, 2010	6.009	6.057	5.997	6.037	35,835	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.