Indicators

Global Partners LP (NY: GLP )

44.44 +0.34 (+0.77%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.030	8.191	8.006	8.150	358,746	+0.12(+1.50%)
Jan 28, 2011	8.098	8.115	7.935	8.030	215,229	-0.03(-0.34%)
Jan 27, 2011	8.074	8.112	8.025	8.058	348,941	+0.06(+0.79%)
Jan 26, 2011	8.000	8.134	7.913	7.995	211,511	+0.05(+0.69%)
Jan 25, 2011	7.844	8.129	7.831	7.940	523,063	+0.13(+1.61%)
Jan 24, 2011	7.623	7.921	7.582	7.814	440,422	+0.24(+3.14%)
Jan 21, 2011	7.432	7.596	7.432	7.577	96,530	+0.11(+1.43%)
Jan 20, 2011	7.486	7.552	7.391	7.470	193,376	-0.00(-0.04%)
Jan 19, 2011	7.429	7.549	7.429	7.473	212,964	+0.02(+0.33%)
Jan 18, 2011	7.538	7.590	7.429	7.448	154,134	-0.07(-0.94%)
Jan 14, 2011	7.547	7.568	7.517	7.519	201,142	-0.05(-0.72%)
Jan 13, 2011	7.582	7.612	7.541	7.574	160,740	+0.00(+0.04%)
Jan 12, 2011	7.571	7.604	7.555	7.571	159,609	-0.01(-0.18%)
Jan 11, 2011	7.577	7.609	7.533	7.585	166,256	-0.02(-0.22%)
Jan 10, 2011	7.604	7.607	7.545	7.601	109,787	+0.02(+0.32%)
Jan 07, 2011	7.609	7.616	7.533	7.577	148,615	-0.02(-0.29%)
Jan 06, 2011	7.533	7.607	7.530	7.598	121,791	+0.07(+0.87%)
Jan 05, 2011	7.511	7.568	7.497	7.533	212,532	+0.02(+0.33%)
Jan 04, 2011	7.514	7.514	7.465	7.508	231,231	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.