Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 -0.76 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.90 10.91 10.67 10.77 292,165 -0.06(-0.57%)
Jan 30, 2013 10.73 10.98 10.64 10.83 332,302 +0.20(+1.91%)
Jan 29, 2013 10.43 10.87 10.43 10.63 390,717 +0.33(+3.19%)
Jan 28, 2013 10.05 10.37 10.03 10.30 501,321 +0.37(+3.70%)
Jan 25, 2013 9.993 10.08 9.832 9.932 220,398 +0.05(+0.46%)
Jan 24, 2013 9.993 10.11 9.832 9.886 300,337 +0.08(+0.82%)
Jan 23, 2013 9.674 9.941 9.638 9.806 186,702 +0.15(+1.54%)
Jan 22, 2013 9.348 9.786 9.348 9.658 367,528 +0.44(+4.72%)
Jan 18, 2013 9.403 9.416 9.187 9.222 154,848 -0.18(-1.89%)
Jan 17, 2013 9.493 9.493 9.316 9.400 183,913 +0.00(+0.00%)
Jan 16, 2013 9.522 9.567 9.358 9.400 131,631 -0.08(-0.89%)
Jan 15, 2013 9.348 9.587 9.348 9.484 177,972 +0.04(+0.38%)
Jan 14, 2013 9.174 9.512 9.103 9.448 237,209 +0.27(+2.91%)
Jan 11, 2013 9.113 9.180 8.931 9.180 97,382 +0.15(+1.71%)
Jan 10, 2013 9.251 9.283 9.026 9.026 170,651 -0.03(-0.32%)
Jan 09, 2013 8.990 9.184 8.865 9.055 197,746 +0.03(+0.32%)
Jan 08, 2013 8.365 9.026 8.365 9.026 396,270 +0.66(+7.86%)
Jan 07, 2013 8.262 8.455 8.233 8.368 63,195 +0.14(+1.68%)
Jan 04, 2013 8.410 8.520 8.165 8.230 68,981 -0.10(-1.16%)
Jan 03, 2013 8.384 8.458 8.291 8.326 54,856 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.