Indicators

Global Partners LP (NY: GLP )

44.47 +0.37 (+0.84%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.29	14.47	13.96	14.11	270,773	-0.21(-1.43%)
Jan 29, 2015	14.28	14.32	14.13	14.31	300,869	+0.19(+1.32%)
Jan 28, 2015	14.29	14.29	13.78	14.13	162,905	-0.06(-0.44%)
Jan 27, 2015	13.94	14.29	13.71	14.19	166,844	+0.27(+1.92%)
Jan 26, 2015	13.42	13.92	13.40	13.92	240,287	+0.55(+4.08%)
Jan 23, 2015	13.77	14.01	13.37	13.38	299,035	-0.34(-2.48%)
Jan 22, 2015	13.80	13.92	13.47	13.72	249,281	+0.15(+1.11%)
Jan 21, 2015	13.74	13.85	13.50	13.57	250,493	+0.02(+0.14%)
Jan 20, 2015	13.96	13.96	13.23	13.55	209,678	-0.46(-3.27%)
Jan 16, 2015	13.75	14.15	13.63	14.01	319,965	+0.38(+2.82%)
Jan 15, 2015	13.48	13.83	13.27	13.62	274,147	+0.33(+2.45%)
Jan 14, 2015	13.01	13.31	12.97	13.30	171,924	+0.09(+0.67%)
Jan 13, 2015	13.28	13.38	12.98	13.21	229,440	+0.06(+0.45%)
Jan 12, 2015	13.41	13.41	12.92	13.15	305,476	-0.36(-2.68%)
Jan 09, 2015	12.78	13.55	12.73	13.51	290,928	+0.75(+5.92%)
Jan 08, 2015	12.37	12.78	12.37	12.76	198,141	+0.51(+4.13%)
Jan 07, 2015	12.39	12.39	12.07	12.25	106,219	+0.18(+1.52%)
Jan 06, 2015	12.49	12.68	12.06	12.07	222,889	-0.43(-3.46%)
Jan 05, 2015	12.14	12.51	12.10	12.50	252,652	+0.32(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.