Indicators

Global Partners LP (NY: GLP )

44.60 +1.03 (+2.38%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.965	6.451	5.640	6.376	1,078,563	+0.29(+4.75%)
Jan 28, 2016	7.520	7.520	5.189	6.087	7,231,256	-1.63(-21.13%)
Jan 27, 2016	7.524	7.845	7.358	7.718	652,692	+0.17(+2.25%)
Jan 26, 2016	7.306	7.837	7.089	7.548	424,700	+0.24(+3.30%)
Jan 25, 2016	7.140	7.738	7.140	7.306	956,718	-0.17(-2.33%)
Jan 22, 2016	6.582	7.718	6.582	7.480	813,417	+1.02(+15.74%)
Jan 21, 2016	6.020	6.645	6.012	6.463	249,723	+0.37(+6.11%)
Jan 20, 2016	6.048	6.285	5.577	6.091	761,574	-0.19(-2.96%)
Jan 19, 2016	6.578	6.728	6.119	6.277	729,655	-0.32(-4.80%)
Jan 15, 2016	6.447	6.594	6.594	6.594	522,752	-0.16(-2.34%)
Jan 14, 2016	6.538	6.792	6.376	6.752	1,151,288	+0.21(+3.27%)
Jan 13, 2016	6.772	6.823	6.408	6.538	1,603,766	-0.21(-3.17%)
Jan 12, 2016	7.025	7.207	6.400	6.752	1,149,164	-0.17(-2.51%)
Jan 11, 2016	6.887	7.233	6.843	6.926	1,087,472	+0.00(+0.00%)
Jan 08, 2016	6.772	6.980	6.772	6.926	1,306,151	+0.23(+3.37%)
Jan 07, 2016	6.847	7.065	6.574	6.701	1,374,212	-0.21(-3.04%)
Jan 06, 2016	6.875	7.081	6.863	6.910	1,603,183	-0.11(-1.63%)
Jan 05, 2016	7.033	7.197	6.918	7.025	816,418	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.