Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.63 10.67 10.23 10.46 207,808 -0.18(-1.65%)
Jan 30, 2019 10.46 10.78 10.46 10.64 173,559 +0.21(+2.06%)
Jan 29, 2019 9.879 10.42 9.824 10.42 277,372 +0.57(+5.81%)
Jan 28, 2019 9.736 9.896 9.698 9.852 87,908 +0.16(+1.65%)
Jan 25, 2019 9.549 9.791 9.549 9.692 101,984 +0.18(+1.91%)
Jan 24, 2019 9.538 9.654 9.384 9.511 112,112 -0.01(-0.06%)
Jan 23, 2019 9.577 9.585 9.390 9.516 94,243 +0.01(+0.06%)
Jan 22, 2019 9.555 9.594 9.453 9.511 129,202 -0.06(-0.58%)
Jan 18, 2019 9.450 9.648 9.357 9.566 72,898 +0.18(+1.87%)
Jan 17, 2019 9.137 9.492 9.131 9.390 82,065 +0.29(+3.20%)
Jan 16, 2019 9.214 9.334 9.087 9.098 57,942 -0.20(-2.13%)
Jan 15, 2019 9.296 9.340 9.153 9.296 81,424 +0.03(+0.36%)
Jan 14, 2019 9.368 9.379 9.164 9.263 219,979 -0.04(-0.47%)
Jan 11, 2019 9.395 9.401 9.214 9.307 97,439 -0.05(-0.53%)
Jan 10, 2019 9.500 9.507 9.236 9.357 86,759 -0.18(-1.85%)
Jan 09, 2019 9.390 9.599 9.299 9.533 85,205 +0.15(+1.58%)
Jan 08, 2019 9.489 9.571 9.351 9.384 81,680 +0.08(+0.83%)
Jan 07, 2019 9.175 9.472 9.102 9.307 142,305 +0.13(+1.44%)
Jan 04, 2019 9.120 9.203 8.994 9.175 77,988 +0.17(+1.89%)
Jan 03, 2019 9.131 9.159 8.972 9.005 30,259 -0.17(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.