Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.19	21.28		21.13	110,591	+0.09(+0.41%)
Jan 28, 2022	20.78	21.09	20.51	21.05	74,016	+0.38(+1.86%)
Jan 27, 2022	20.59	20.78	20.46	20.66	70,360	+0.09(+0.46%)
Jan 26, 2022	20.72	20.77	20.39	20.57	103,630	+0.13(+0.61%)
Jan 25, 2022	20.04	20.60	19.84	20.44	162,900	+0.54(+2.72%)
Jan 24, 2022	19.82	20.15	19.33	19.90	202,358	+0.08(+0.40%)
Jan 21, 2022	19.94	20.04	19.63	19.82	95,004	-0.24(-1.21%)
Jan 20, 2022	20.66	20.66	20.04	20.07	103,609	-0.41(-1.99%)
Jan 19, 2022	21.32	21.32	20.47	20.48	174,330	-0.68(-3.23%)
Jan 18, 2022	20.97	21.69	20.84	21.16	358,760	+0.35(+1.66%)
Jan 14, 2022				20.81	0	-0.03(-0.15%)
Jan 13, 2022	20.73	20.97	20.63	20.84	117,384	+0.24(+1.18%)
Jan 12, 2022	20.70	20.83	20.48	20.60	134,647	+0.05(+0.27%)
Jan 11, 2022	19.91	20.82	19.86	20.55	242,090	+0.81(+4.10%)
Jan 10, 2022	19.82	19.98	19.45	19.74	204,889	+0.01(+0.04%)
Jan 07, 2022	19.56	19.82	19.41	19.73	78,673	+0.24(+1.21%)
Jan 06, 2022	19.42	19.56	19.17	19.49	82,622	+0.32(+1.68%)
Jan 05, 2022	19.39	19.79	19.04	19.17	163,362	-0.08(-0.41%)
Jan 04, 2022	19.02	19.54	19.00	19.25	126,917	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.