Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.58	31.65	30.58	31.64	155,384	+1.14(+3.73%)
Jan 30, 2023	30.92	31.65	30.31	30.51	154,862	-0.16(-0.53%)
Jan 27, 2023	31.26	31.39	30.53	30.67	233,544	-0.59(-1.89%)
Jan 26, 2023	31.49	31.65	30.85	31.26	129,954	+0.08(+0.25%)
Jan 25, 2023	29.16	31.48	29.07	31.18	269,129	+2.48(+8.64%)
Jan 24, 2023	29.09	29.09	28.41	28.70	102,035	-0.30(-1.03%)
Jan 23, 2023	28.80	29.47	28.67	29.00	155,813	+0.21(+0.74%)
Jan 20, 2023	28.32	28.90	28.32	28.79	73,469	+0.47(+1.66%)
Jan 19, 2023	28.33	28.72	28.15	28.32	112,680	-0.27(-0.93%)
Jan 18, 2023	29.35	29.46	28.47	28.58	113,198	-0.60(-2.05%)
Jan 17, 2023	29.04	29.34	28.92	29.18	98,798	+0.45(+1.58%)
Jan 13, 2023	28.49	28.86	28.38	28.73	61,722	+0.37(+1.30%)
Jan 12, 2023	28.49	28.78	28.22	28.36	102,357	-0.15(-0.54%)
Jan 11, 2023	27.20	28.70	27.20	28.51	513,951	+1.12(+4.09%)
Jan 10, 2023	27.16	27.59	27.00	27.39	327,548	+0.27(+1.01%)
Jan 09, 2023	27.43	27.85	27.12	27.12	132,163	-0.25(-0.91%)
Jan 06, 2023	27.27	27.68	27.10	27.37	191,960	+0.09(+0.35%)
Jan 05, 2023	26.90	27.57	26.90	27.27	247,255	+0.03(+0.13%)
Jan 04, 2023	28.94	29.39	27.17	27.24	293,740	-2.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.