Indicators

Barron's 400 ETF (NY: BFOR )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.06	25.74	25.06	25.74	46,128	+0.77(+3.07%)
Jan 28, 2016	25.17	25.17	24.93	24.97	17,760	+0.01(+0.04%)
Jan 27, 2016	25.33	25.36	24.89	24.96	16,428	-0.37(-1.46%)
Jan 26, 2016	24.93	25.37	24.93	25.33	29,410	+0.52(+2.09%)
Jan 25, 2016	25.21	25.21	24.79	24.82	39,365	-0.49(-1.94%)
Jan 22, 2016	25.14	25.41	25.13	25.31	56,631	+0.47(+1.90%)
Jan 21, 2016	24.81	25.20	24.64	24.84	87,551	+0.06(+0.26%)
Jan 20, 2016	24.52	24.96	23.90	24.77	106,205	-0.02(-0.07%)
Jan 19, 2016	25.18	25.18	24.59	24.79	69,397	-0.18(-0.74%)
Jan 15, 2016	24.88	24.97	24.97	24.97	94,956	-0.43(-1.71%)
Jan 14, 2016	25.14	25.61	24.84	25.41	54,087	+0.40(+1.59%)
Jan 13, 2016	25.99	25.99	24.96	25.01	44,213	-0.85(-3.30%)
Jan 12, 2016	25.88	26.07	25.50	25.87	37,595	+0.14(+0.56%)
Jan 11, 2016	25.84	25.90	25.43	25.72	49,495	-0.06(-0.25%)
Jan 08, 2016	26.30	26.32	25.72	25.79	52,330	-0.39(-1.48%)
Jan 07, 2016	26.44	26.61	26.14	26.18	50,297	-0.67(-2.51%)
Jan 06, 2016	26.88	27.03	26.74	26.85	23,589	-0.39(-1.43%)
Jan 05, 2016	27.32	27.42	27.11	27.24	19,135	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.