Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.19	18.36	18.03	18.03	960	-0.34(-1.87%)
Jan 30, 2014	18.38	18.38	18.38	18.38	250	-0.14(-0.77%)
Jan 29, 2014	18.61	18.61	18.52	18.52	509	+0.10(+0.54%)
Jan 28, 2014	18.69	18.69	18.42	18.42	6,282	-0.15(-0.79%)
Jan 27, 2014	18.75	18.78	18.57	18.57	8,167	-0.42(-2.21%)
Jan 24, 2014	18.76	19.00	18.70	18.99	9,952	-0.32(-1.67%)
Jan 23, 2014	19.35	19.35	19.31	19.31	784	-0.54(-2.72%)
Jan 22, 2014	19.85	19.85	19.85	19.85	40	+0.00(+0.00%)
Jan 21, 2014	19.85	19.85	19.85	19.85	1,871	-0.33(-1.64%)
Jan 17, 2014	20.18	20.18	20.18	20.18	0	+0.00(+0.00%)
Jan 15, 2014	20.18	20.18	20.18	20.18	0	+0.00(+0.00%)
Jan 13, 2014	20.18	20.18	20.18	20.18	0	-0.03(-0.15%)
Jan 10, 2014	20.21	20.21	20.21	20.21	175	-0.00(-0.01%)
Jan 09, 2014	20.21	20.21	20.21	20.21	267	-0.46(-2.23%)
Jan 07, 2014	20.79	20.67	20.67	20.67	2,601	-0.15(-0.74%)
Jan 06, 2014	20.83	20.83	20.83	20.83	375	+0.00(+0.01%)
Jan 03, 2014	20.82	20.82	20.82	20.82	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.