Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.797	8.797	8.789	8.788	17	+0.12(+1.36%)
Jan 28, 2016	8.653	8.670	8.627	8.670	1,472	+0.34(+4.08%)
Jan 26, 2016	8.203	8.330	8.177	8.330	7	+0.01(+0.10%)
Jan 21, 2016	8.194	8.322	8.194	8.321	42	+0.38(+4.76%)
Jan 20, 2016	8.041	8.041	7.944	7.944	485	-0.14(-1.77%)
Jan 19, 2016	8.177	8.191	8.067	8.087	2,201	-0.37(-4.38%)
Jan 14, 2016	8.364	8.457	8.457	8.457	23,200	+0.13(+1.60%)
Jan 13, 2016	8.389	8.389	8.322	8.324	573	+0.24(+2.91%)
Jan 12, 2016	8.139	8.143	8.067	8.089	4,005	-0.21(-2.50%)
Jan 11, 2016	8.296	8.296	8.296	8.296	448	-0.13(-1.51%)
Jan 08, 2016	8.423	8.423	8.423	8.423	183	+0.00(+0.00%)
Jan 07, 2016	8.534	8.585	8.372	8.423	2,122	-0.16(-1.86%)
Jan 06, 2016	8.704	8.704	8.583	8.583	1,287	-0.18(-2.05%)
Jan 05, 2016	8.678	8.839	8.678	8.763	5,192	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.