Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.51	10.58		10.57	8,111	+0.08(+0.75%)
Jan 28, 2022	10.40	10.49	10.36	10.49	6,692	+0.08(+0.74%)
Jan 27, 2022	10.45	10.48	10.32	10.41	10,913	-0.05(-0.52%)
Jan 26, 2022	10.59	10.59	10.46	10.47	30,110	+0.07(+0.66%)
Jan 25, 2022	10.30	10.40	10.25	10.40	16,117	+0.04(+0.42%)
Jan 24, 2022	10.25	10.35	10.15	10.35	8,989	-0.03(-0.24%)
Jan 21, 2022	10.43	10.43	10.34	10.38	3,779	-0.06(-0.55%)
Jan 20, 2022	10.59	10.64	10.44	10.44	6,483	-0.15(-1.44%)
Jan 19, 2022	10.58	10.65	10.56	10.59	5,215	+0.11(+1.04%)
Jan 18, 2022	10.38	10.53	10.38	10.48	73,156	+0.50(+5.03%)
Jan 14, 2022				9.977	0	-0.09(-0.86%)
Jan 13, 2022	10.03	10.15	10.01	10.06	56,225	+0.10(+0.97%)
Jan 12, 2022	9.919	10.01	9.919	9.967	112,327	+0.13(+1.37%)
Jan 11, 2022	9.562	9.832	9.562	9.832	16,259	+0.34(+3.61%)
Jan 10, 2022	9.504	9.504	9.427	9.489	8,616	-0.03(-0.35%)
Jan 07, 2022	9.543	9.543	9.456	9.523	2,212	+0.08(+0.81%)
Jan 06, 2022	9.601	9.601	9.446	9.446	8,396	-0.15(-1.61%)
Jan 05, 2022	9.774	9.774	9.601	9.601	9,586	-0.08(-0.80%)
Jan 04, 2022	9.707	9.712	9.610	9.678	6,900	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.