Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.13	46.22	45.37	45.86	2,799	-0.43(-0.93%)
Jan 30, 2017	46.22	46.52	45.98	46.29	2,704	-0.49(-1.04%)
Jan 27, 2017	47.33	47.33	46.58	46.78	4,120	-1.60(-3.31%)
Jan 26, 2017	48.57	48.85	48.18	48.38	7,440	+0.69(+1.46%)
Jan 25, 2017	46.87	47.86	46.87	47.69	7,362	+1.30(+2.80%)
Jan 24, 2017	45.81	46.48	45.73	46.39	7,647	+0.45(+0.98%)
Jan 23, 2017	46.06	46.24	45.94	45.94	1,377	+0.20(+0.43%)
Jan 20, 2017	46.01	46.23	45.74	45.74	894	+0.58(+1.28%)
Jan 19, 2017	44.97	45.16	44.97	45.16	878	-0.23(-0.52%)
Jan 18, 2017	45.69	45.69	45.28	45.40	3,330	-0.21(-0.46%)
Jan 17, 2017	45.48	45.79	45.48	45.61	6,829	-1.31(-2.80%)
Jan 13, 2017		46.92	46.92	46.92	0	+0.96(+2.08%)
Jan 12, 2017	46.14	46.18	45.77	45.97	3,956	-0.42(-0.90%)
Jan 11, 2017	46.18	46.38	46.18	46.38	1,073	+0.85(+1.86%)
Jan 10, 2017	45.69	46.32	45.34	45.54	4,921	-0.55(-1.19%)
Jan 09, 2017	46.28	46.28	45.80	46.08	1,562	+0.08(+0.16%)
Jan 06, 2017	45.75	46.06	45.75	46.01	4,401	-0.23(-0.50%)
Jan 05, 2017	45.95	46.43	45.95	46.24	4,641	+0.73(+1.61%)
Jan 04, 2017	45.03	45.51	44.82	45.51	11,931	+2.60(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.