Indicators

Noble Corp (NY: NE )

41.77 -0.55 (-1.31%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.97	24.42		23.89	534,432	-0.26(-1.08%)
Jan 28, 2022	24.65	25.02	23.73	24.15	186,713	-0.45(-1.85%)
Jan 27, 2022	24.95	25.43	24.05	24.61	310,845	-0.53(-2.12%)
Jan 26, 2022	25.48	25.84	24.74	25.14	564,759	+0.43(+1.72%)
Jan 25, 2022	24.02	24.87	23.35	24.71	490,183	+0.62(+2.57%)
Jan 24, 2022	22.85	24.17	22.33	24.09	552,329	+0.56(+2.38%)
Jan 21, 2022	24.34	24.55	23.50	23.53	341,663	-0.92(-3.76%)
Jan 20, 2022	25.20	25.56	24.38	24.45	718,200	-0.80(-3.18%)
Jan 19, 2022	25.16	25.37	24.92	25.25	577,695	+0.08(+0.31%)
Jan 18, 2022	25.33	25.64	24.84	25.18	362,594	-0.10(-0.38%)
Jan 14, 2022				25.27	0	-0.18(-0.72%)
Jan 13, 2022	25.83	26.03	25.35	25.46	308,752	-0.45(-1.75%)
Jan 12, 2022	26.02	26.40	25.84	25.91	515,092	-0.16(-0.63%)
Jan 11, 2022	25.87	26.42	25.46	26.08	1,183,100	+0.43(+1.66%)
Jan 10, 2022	25.44	25.75	24.79	25.65	304,611	+0.17(+0.68%)
Jan 07, 2022	26.15	26.15	25.18	25.48	150,335	-0.05(-0.19%)
Jan 06, 2022	25.82	26.26	25.34	25.53	371,156	+0.29(+1.15%)
Jan 05, 2022	25.56	26.56	25.22	25.24	1,042,178	-0.32(-1.25%)
Jan 04, 2022	25.40	25.91	25.19	25.55	241,425	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.