Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.65	21.95		21.87	61,170	+0.35(+1.64%)
Jan 28, 2022	21.53	21.71	21.25	21.51	24,033	-0.14(-0.64%)
Jan 27, 2022	21.65	21.85	21.64	21.65	33,860	-0.16(-0.71%)
Jan 26, 2022	22.03	22.03	21.59	21.81	50,789	+0.12(+0.57%)
Jan 25, 2022	21.38	21.84	21.15	21.69	57,245	+0.27(+1.26%)
Jan 24, 2022	21.41	21.51	21.12	21.42	85,096	-0.16(-0.76%)
Jan 21, 2022	21.62	22.05	21.43	21.58	101,409	+0.20(+0.92%)
Jan 20, 2022	21.92	22.10	21.38	21.38	29,442	-0.53(-2.43%)
Jan 19, 2022	22.15	22.24	21.85	21.92	28,230	-0.26(-1.18%)
Jan 18, 2022	22.30	22.30	21.95	22.18	45,012	-0.10(-0.44%)
Jan 14, 2022				22.28	0	+0.02(+0.11%)
Jan 13, 2022	21.77	22.41	21.77	22.25	63,721	+0.50(+2.30%)
Jan 12, 2022	22.31	22.31	21.74	21.75	28,901	-0.52(-2.32%)
Jan 11, 2022	22.37	22.45	22.13	22.27	67,561	-0.02(-0.11%)
Jan 10, 2022	21.92	22.29	21.78	22.29	90,179	+0.49(+2.25%)
Jan 07, 2022	21.47	21.86	21.42	21.80	65,667	+0.47(+2.19%)
Jan 06, 2022	21.07	21.43	21.07	21.33	35,640	+0.25(+1.17%)
Jan 05, 2022	21.30	21.52	21.09	21.09	67,701	-0.10(-0.46%)
Jan 04, 2022	21.12	21.42	20.92	21.19	68,894	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.