Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.17 +0.14 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.183	9.205	8.947	8.954	468,503	-0.09(-1.03%)
Jan 28, 2021	9.054	9.104	8.882	9.047	549,680	-0.02(-0.24%)
Jan 27, 2021	9.097	9.226	9.040	9.069	366,161	-0.10(-1.09%)
Jan 26, 2021	9.190	9.236	9.083	9.169	307,128	+0.03(+0.31%)
Jan 25, 2021	9.162	9.291	9.140	9.140	268,105	-0.06(-0.70%)
Jan 22, 2021	9.176	9.230	9.104	9.205	308,799	-0.04(-0.39%)
Jan 21, 2021	9.176	9.348	9.133	9.241	229,540	+0.05(+0.55%)
Jan 20, 2021	9.212	9.291	9.169	9.190	338,580	+0.03(+0.31%)
Jan 19, 2021	9.104	9.248	9.019	9.162	564,108	+0.09(+1.03%)
Jan 15, 2021	9.004	9.155	9.004	9.069	235,647	-0.02(-0.24%)
Jan 14, 2021	8.961	9.162	8.954	9.090	229,328	+0.13(+1.44%)
Jan 13, 2021	8.990	9.061	8.940	8.961	184,225	-0.01(-0.16%)
Jan 12, 2021	8.940	9.090	8.933	8.976	352,717	+0.09(+0.97%)
Jan 11, 2021	8.782	8.954	8.753	8.890	306,044	+0.03(+0.32%)
Jan 08, 2021	8.890	8.890	8.725	8.861	229,505	+0.01(+0.08%)
Jan 07, 2021	8.911	8.965	8.825	8.854	303,847	+0.01(+0.08%)
Jan 06, 2021	8.775	8.904	8.762	8.847	376,877	+0.18(+2.07%)
Jan 05, 2021	8.582	8.804	8.546	8.668	279,685	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.