Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.17 +0.14 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.63	11.69	11.55	11.58	96,848	+0.01(+0.07%)
Jan 30, 2023	11.68	11.91	11.54	11.58	359,772	-0.16(-1.40%)
Jan 27, 2023	11.48	11.84	11.48	11.74	316,473	+0.29(+2.50%)
Jan 26, 2023	11.36	11.48	11.36	11.45	242,427	+0.14(+1.23%)
Jan 25, 2023	11.13	11.45	11.13	11.31	138,281	+0.10(+0.85%)
Jan 24, 2023	11.23	11.34	11.19	11.22	122,002	-0.10(-0.84%)
Jan 23, 2023	11.31	11.37	11.20	11.31	166,025	+0.00(+0.00%)
Jan 20, 2023	11.33	11.38	11.25	11.31	109,158	+0.03(+0.31%)
Jan 19, 2023	11.38	11.54	11.25	11.28	145,864	-0.19(-1.66%)
Jan 18, 2023	11.64	11.72	11.42	11.47	189,324	-0.15(-1.27%)
Jan 17, 2023	11.56	11.70	11.46	11.62	200,696	+0.09(+0.75%)
Jan 13, 2023	11.44	11.55	11.39	11.53	193,217	+0.07(+0.61%)
Jan 12, 2023	11.27	11.49	11.27	11.46	194,270	+0.26(+2.32%)
Jan 11, 2023	11.08	11.25	11.05	11.20	182,629	+0.20(+1.81%)
Jan 10, 2023	10.94	11.05	10.88	11.00	182,939	+0.10(+0.95%)
Jan 09, 2023	10.81	10.92	10.78	10.90	163,548	+0.17(+1.62%)
Jan 06, 2023	10.68	10.79	10.59	10.73	177,409	+0.14(+1.31%)
Jan 05, 2023	10.68	10.74	10.56	10.59	144,220	-0.19(-1.77%)
Jan 04, 2023	10.51	10.82	10.51	10.78	284,571	+0.29(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.