Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.620 +0.020 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.710 4.000 3.610 3.980 133,100 +0.27(+7.25%)
Jan 30, 2020 3.550 4.200 3.320 3.711 205,878 +0.16(+4.54%)
Jan 29, 2020 4.440 4.440 3.550 3.550 585,891 -1.30(-26.80%)
Jan 28, 2020 3.980 6.920 3.830 4.850 10,774,049 +2.06(+73.84%)
Jan 27, 2020 2.890 2.900 2.700 2.790 20,737 +0.14(+5.28%)
Jan 24, 2020 3.000 3.000 2.650 2.650 35,200 -0.25(-8.62%)
Jan 23, 2020 3.000 3.010 2.860 2.900 12,153 +0.14(+4.92%)
Jan 22, 2020 3.160 3.160 2.740 2.764 32,489 -0.31(-9.97%)
Jan 21, 2020 3.050 3.139 3.000 3.070 26,717 +0.26(+9.25%)
Jan 17, 2020 2.900 2.940 2.810 2.810 13,700 -0.08(-2.77%)
Jan 16, 2020 3.040 3.094 2.800 2.890 23,128 -0.01(-0.34%)
Jan 15, 2020 3.150 3.200 2.850 2.900 22,056 -0.10(-3.33%)
Jan 14, 2020 3.046 3.150 2.935 3.000 15,322 -0.01(-0.33%)
Jan 13, 2020 3.250 3.250 3.000 3.010 19,165 -0.04(-1.31%)
Jan 10, 2020 3.120 3.200 3.000 3.050 28,300 +0.13(+4.45%)
Jan 09, 2020 2.700 2.940 2.700 2.920 23,261 +0.17(+6.18%)
Jan 08, 2020 2.800 2.800 2.700 2.750 12,722 -0.03(-1.08%)
Jan 07, 2020 3.150 3.150 2.690 2.780 63,617 -0.32(-10.33%)
Jan 06, 2020 3.270 3.270 3.060 3.100 16,190 +0.00(+0.00%)
Jan 03, 2020 3.150 3.150 3.070 3.100 12,300 -0.15(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.