Indicators

Iaa Inc (NY: IAA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.56	45.95		45.93	984,783	+1.40(+3.14%)
Jan 28, 2022	42.51	44.61	42.20	44.53	1,099,009	+2.18(+5.15%)
Jan 27, 2022	43.37	43.52	41.37	42.35	1,564,321	-0.77(-1.79%)
Jan 26, 2022	44.52	44.62	42.58	43.12	787,560	-0.82(-1.87%)
Jan 25, 2022	44.29	44.49	43.19	43.94	1,403,754	-1.04(-2.31%)
Jan 24, 2022	43.56	45.12	42.72	44.98	1,045,282	+0.46(+1.03%)
Jan 21, 2022	45.24	45.59	44.44	44.52	737,598	-0.92(-2.02%)
Jan 20, 2022	46.50	47.11	45.37	45.44	649,759	-0.88(-1.90%)
Jan 19, 2022	47.15	47.30	46.26	46.32	539,668	-0.35(-0.75%)
Jan 18, 2022	46.58	47.14	45.71	46.67	980,441	-0.46(-0.98%)
Jan 14, 2022				47.13	0	-1.39(-2.86%)
Jan 13, 2022	49.28	49.28	48.19	48.52	742,655	-0.30(-0.61%)
Jan 12, 2022	47.17	49.46	47.17	48.82	1,364,537	+1.47(+3.10%)
Jan 11, 2022	48.88	48.88	47.10	47.35	1,407,203	-1.37(-2.81%)
Jan 10, 2022	49.07	49.19	47.83	48.72	942,851	-0.72(-1.46%)
Jan 07, 2022	50.45	51.12	49.31	49.44	518,964	-0.90(-1.79%)
Jan 06, 2022	49.50	50.74	48.23	50.34	882,057	+1.06(+2.15%)
Jan 05, 2022	49.96	51.07	49.25	49.28	963,847	-0.78(-1.56%)
Jan 04, 2022	50.21	50.48	49.59	50.06	696,990	-0.47(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.