Indicators

Accel Entertainment Inc (NY: ACEL )

9.610 +0.090 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.860	10.05	9.580	9.630	332,600	-0.40(-3.99%)
Jan 28, 2021	9.540	10.06	9.410	10.03	246,633	+0.63(+6.70%)
Jan 27, 2021	9.500	9.700	9.130	9.400	235,486	-0.32(-3.29%)
Jan 26, 2021	10.22	10.39	9.690	9.720	226,217	-0.26(-2.61%)
Jan 25, 2021	10.21	10.26	9.950	9.980	209,126	-0.38(-3.67%)
Jan 22, 2021	10.42	10.61	10.12	10.36	159,900	-0.19(-1.80%)
Jan 21, 2021	10.65	10.65	10.39	10.55	130,896	-0.07(-0.66%)
Jan 20, 2021	10.45	10.71	10.45	10.62	246,598	+0.18(+1.72%)
Jan 19, 2021	10.51	10.51	10.21	10.44	224,097	+0.04(+0.38%)
Jan 15, 2021	10.65	10.79	10.37	10.40	214,800	-0.41(-3.79%)
Jan 14, 2021	10.82	11.00	10.65	10.81	287,799	+0.11(+1.03%)
Jan 13, 2021	10.75	10.81	10.57	10.70	197,138	-0.08(-0.74%)
Jan 12, 2021	10.37	10.82	10.35	10.78	210,242	+0.41(+3.95%)
Jan 11, 2021	10.23	10.39	9.880	10.37	270,339	-0.01(-0.10%)
Jan 08, 2021	10.32	10.45	10.02	10.38	272,900	+0.05(+0.48%)
Jan 07, 2021	10.46	10.46	10.27	10.33	143,426	-0.07(-0.67%)
Jan 06, 2021	10.08	10.67	10.01	10.40	363,677	+0.53(+5.37%)
Jan 05, 2021	9.800	9.960	9.630	9.870	361,281	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.