Indicators

Work From Home ETF Direxion (NY: WFH )

53.90 -0.10 (-0.19%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.49	44.09	43.49	44.09	2,109	+0.73(+1.68%)
Jan 30, 2023	43.88	43.88	43.37	43.37	727	-1.10(-2.48%)
Jan 27, 2023	44.27	44.51	44.27	44.47	2,946	+0.30(+0.67%)
Jan 26, 2023	44.26	44.26	43.78	44.17	4,217	+0.80(+1.84%)
Jan 25, 2023	42.25	43.39	42.21	43.37	4,982	-0.12(-0.29%)
Jan 24, 2023	43.66	43.66	43.44	43.50	9,592	-0.10(-0.22%)
Jan 23, 2023	42.72	43.59	42.63	43.59	1,685	+1.03(+2.43%)
Jan 20, 2023	41.65	42.56	41.65	42.56	3,470	+1.14(+2.75%)
Jan 19, 2023	41.66	41.66	41.42	41.42	2,822	-0.38(-0.91%)
Jan 18, 2023	42.89	42.89	41.80	41.80	1,759	-0.83(-1.95%)
Jan 17, 2023	42.18	42.63	42.17	42.63	2,492	+0.23(+0.55%)
Jan 13, 2023	41.98	42.40	41.88	42.40	904	+0.67(+1.61%)
Jan 12, 2023	41.39	41.73	41.39	41.73	2,038	+0.29(+0.70%)
Jan 11, 2023	41.01	41.44	41.01	41.44	4,574	+0.58(+1.42%)
Jan 10, 2023	40.34	40.86	40.34	40.86	1,033	+0.16(+0.40%)
Jan 09, 2023	41.28	41.33	40.70	40.70	1,006	+0.46(+1.13%)
Jan 06, 2023	39.56	40.25	39.16	40.24	2,790	+0.63(+1.59%)
Jan 05, 2023	40.50	40.50	39.61	39.61	1,784	-1.30(-3.18%)
Jan 04, 2023	40.78	41.12	40.64	40.91	6,110	+0.59(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.