Indicators

Emles Made IN America ETF (NY: AMER )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.16	28.31	28.16	28.31	1,022	+0.25(+0.89%)
Jan 28, 2022	27.91	28.06	27.91	28.06	1,158	+0.38(+1.39%)
Jan 27, 2022	27.68	27.68	27.68	27.68	235	-0.06(-0.20%)
Jan 26, 2022	28.39	28.39	27.73	27.73	2,315	-0.37(-1.32%)
Jan 25, 2022	27.97	28.17	27.97	28.10	563	-0.39(-1.38%)
Jan 24, 2022	28.30	28.49	27.95	28.49	874	+0.29(+1.03%)
Jan 21, 2022	28.50	28.50	28.20	28.20	994	-0.36(-1.26%)
Jan 20, 2022	29.29	29.30	28.56	28.56	2,088	-0.48(-1.66%)
Jan 19, 2022	29.30	29.30	29.05	29.05	1,366	-0.22(-0.76%)
Jan 18, 2022	29.40	29.40	29.27	29.27	2,482	-0.51(-1.70%)
Jan 14, 2022				29.77	0	-0.01(-0.02%)
Jan 13, 2022	29.97	29.97	29.78	29.78	941	+0.04(+0.12%)
Jan 12, 2022	29.69	29.74	29.64	29.74	5,739	+0.16(+0.56%)
Jan 11, 2022	29.54	29.58	29.54	29.58	552	-0.00(-0.01%)
Jan 10, 2022	29.63	29.64	29.55	29.58	1,014	-0.24(-0.81%)
Jan 07, 2022	29.84	29.85	29.82	29.82	742	-0.06(-0.21%)
Jan 06, 2022	29.86	29.89	29.86	29.89	1,343	-0.01(-0.05%)
Jan 05, 2022	29.93	29.93	29.90	29.90	752	-0.06(-0.19%)
Jan 04, 2022	29.96	29.96	29.96	29.96	3	+0.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.