Indicators

Burford Capital Ltd (NY: BUR )

13.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.908	8.937	8.712	8.937	192,389	-0.02(-0.22%)
Jan 30, 2023	8.849	9.064	8.820	8.957	156,072	+0.12(+1.33%)
Jan 27, 2023	8.780	8.937	8.722	8.839	130,956	-0.19(-2.06%)
Jan 26, 2023	9.015	9.064	8.908	9.025	278,821	-0.12(-1.28%)
Jan 25, 2023	8.917	9.143	8.859	9.143	303,844	+0.10(+1.08%)
Jan 24, 2023	9.035	9.133	8.937	9.045	289,778	+0.11(+1.20%)
Jan 23, 2023	8.634	9.025	8.624	8.937	269,730	+0.24(+2.82%)
Jan 20, 2023	8.448	8.732	8.408	8.692	94,136	+0.15(+1.72%)
Jan 19, 2023	8.536	8.585	8.448	8.546	85,218	-0.11(-1.24%)
Jan 18, 2023	8.829	8.917	8.634	8.653	174,255	-0.08(-0.90%)
Jan 17, 2023	8.653	8.849	8.634	8.732	122,157	-0.21(-2.30%)
Jan 13, 2023	8.878	8.991	8.869	8.937	178,958	-0.04(-0.44%)
Jan 12, 2023	9.074	9.133	8.908	8.976	160,019	-0.05(-0.54%)
Jan 11, 2023	8.957	9.025	8.849	9.025	197,738	+0.14(+1.54%)
Jan 10, 2023	8.546	8.947	8.516	8.888	233,975	+0.38(+4.49%)
Jan 09, 2023	8.575	8.673	8.477	8.506	306,652	-0.01(-0.11%)
Jan 06, 2023	8.389	8.565	8.320	8.516	155,673	+0.17(+1.99%)
Jan 05, 2023	8.408	8.438	8.271	8.350	75,623	+0.05(+0.59%)
Jan 04, 2023	8.262	8.369	8.252	8.301	73,124	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.