Indicators

West Fraser Timber L (NY: WFG )

81.80 +0.58 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.43	86.40		85.39	293,591	-0.06(-0.08%)
Jan 28, 2022	83.75	85.68	82.28	85.45	277,426	+1.59(+1.89%)
Jan 27, 2022	84.39	85.97	83.39	83.86	261,996	+0.28(+0.33%)
Jan 26, 2022	85.87	85.87	82.99	83.59	476,850	-0.11(-0.13%)
Jan 25, 2022	81.05	84.54	79.90	83.70	258,445	+1.68(+2.05%)
Jan 24, 2022	79.95	82.14	79.20	82.02	393,616	+0.13(+0.16%)
Jan 21, 2022	84.92	85.27	81.30	81.89	493,219	-4.05(-4.71%)
Jan 20, 2022	89.13	89.30	85.78	85.93	322,036	-2.98(-3.36%)
Jan 19, 2022	89.62	91.06	88.73	88.92	229,211	-0.52(-0.58%)
Jan 18, 2022	90.19	90.81	87.93	89.43	271,996	-0.42(-0.46%)
Jan 14, 2022				89.85	0	-1.74(-1.90%)
Jan 13, 2022	91.93	94.06	91.03	91.58	315,642	+0.02(+0.02%)
Jan 12, 2022	88.23	91.68	88.22	91.57	265,776	+4.33(+4.97%)
Jan 11, 2022	85.99	87.57	84.92	87.23	334,948	+2.00(+2.35%)
Jan 10, 2022	85.29	85.73	83.26	85.23	362,167	+0.41(+0.48%)
Jan 07, 2022	85.15	87.17	84.23	84.82	223,518	-0.20(-0.24%)
Jan 06, 2022	83.95	85.14	83.11	85.03	200,772	+1.22(+1.45%)
Jan 05, 2022	85.71	86.19	83.55	83.81	292,939	-1.92(-2.24%)
Jan 04, 2022	88.11	88.66	85.27	85.73	175,373	-1.39(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.