Indicators

Ark Space Exploration & Innovation ETF (NY: ARKX )

14.79 -0.23 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.74	14.00	13.71	14.00	47,938	+0.33(+2.41%)
Jan 30, 2023	13.77	13.86	13.67	13.67	58,649	-0.21(-1.55%)
Jan 27, 2023	13.61	13.96	13.61	13.88	70,187	+0.24(+1.80%)
Jan 26, 2023	13.68	13.70	13.48	13.64	45,847	+0.09(+0.66%)
Jan 25, 2023	13.34	13.55	13.28	13.55	29,557	+0.03(+0.22%)
Jan 24, 2023	13.50	13.60	13.45	13.52	25,217	-0.05(-0.37%)
Jan 23, 2023	13.38	13.60	13.34	13.57	49,215	+0.22(+1.65%)
Jan 20, 2023	13.15	13.37	13.09	13.35	36,570	+0.24(+1.83%)
Jan 19, 2023	13.18	13.21	13.06	13.11	39,409	-0.21(-1.58%)
Jan 18, 2023	13.57	13.71	13.30	13.32	87,649	-0.13(-0.97%)
Jan 17, 2023	13.43	13.51	13.37	13.45	75,333	+0.03(+0.22%)
Jan 13, 2023	13.23	13.43	13.21	13.42	45,097	+0.07(+0.52%)
Jan 12, 2023	13.26	13.37	13.06	13.35	57,850	+0.16(+1.21%)
Jan 11, 2023	13.13	13.21	13.10	13.19	39,583	+0.12(+0.92%)
Jan 10, 2023	12.86	13.08	12.83	13.07	28,578	+0.15(+1.16%)
Jan 09, 2023	12.92	13.03	12.84	12.92	58,398	+0.14(+1.10%)
Jan 06, 2023	12.45	12.80	12.38	12.78	55,637	+0.41(+3.31%)
Jan 05, 2023	12.50	12.50	12.32	12.37	35,252	-0.15(-1.20%)
Jan 04, 2023	12.46	12.60	12.42	12.52	81,911	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.