Indicators

Core & Main Inc Cl A (NY: CNM )

57.32 +0.57 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.55	22.13	21.52	22.07	781,072	+0.64(+2.99%)
Jan 30, 2023	21.56	21.69	21.43	21.43	508,671	-0.24(-1.11%)
Jan 27, 2023	21.17	21.87	21.11	21.67	421,567	+0.48(+2.27%)
Jan 26, 2023	21.46	21.61	21.10	21.19	420,109	-0.08(-0.38%)
Jan 25, 2023	20.90	21.36	20.85	21.27	406,273	+0.09(+0.42%)
Jan 24, 2023	21.11	21.45	21.00	21.18	541,988	+0.10(+0.47%)
Jan 23, 2023	20.96	21.20	20.83	21.08	343,957	+0.21(+1.01%)
Jan 20, 2023	20.53	20.88	20.42	20.87	820,884	+0.47(+2.30%)
Jan 19, 2023	20.79	20.96	20.25	20.40	688,655	-0.58(-2.76%)
Jan 18, 2023	21.27	21.43	20.95	20.98	460,022	-0.19(-0.90%)
Jan 17, 2023	21.46	21.58	21.17	21.17	506,233	-0.20(-0.94%)
Jan 13, 2023	21.27	21.61	21.14	21.37	774,050	-0.09(-0.42%)
Jan 12, 2023	21.71	21.71	21.28	21.46	376,306	-0.12(-0.56%)
Jan 11, 2023	21.33	21.89	21.27	21.58	642,110	+0.40(+1.89%)
Jan 10, 2023	20.63	21.19	20.63	21.18	636,492	+0.63(+3.07%)
Jan 09, 2023	21.00	21.29	20.29	20.55	1,497,259	-0.21(-1.01%)
Jan 06, 2023	20.31	20.84	20.31	20.76	549,207	+0.69(+3.44%)
Jan 05, 2023	20.00	20.20	19.92	20.07	501,894	-0.19(-0.94%)
Jan 04, 2023	19.82	20.29	19.82	20.26	787,475	+0.72(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.