Indicators

Volta Inc (NY: VLTA )

0.8590 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.400	4.930		4.920	1,888,660	+0.57(+13.10%)
Jan 28, 2022	4.160	4.370	4.040	4.350	1,278,202	+0.20(+4.82%)
Jan 27, 2022	4.450	4.510	4.115	4.150	1,887,453	-0.23(-5.25%)
Jan 26, 2022	4.700	4.740	4.310	4.380	1,656,625	-0.16(-3.52%)
Jan 25, 2022	4.560	4.630	4.380	4.540	1,194,178	-0.19(-4.02%)
Jan 24, 2022	4.460	4.750	4.080	4.730	3,501,331	+0.03(+0.64%)
Jan 21, 2022	5.000	5.059	4.700	4.700	2,181,059	-0.40(-7.84%)
Jan 20, 2022	5.200	5.550	5.090	5.100	1,809,430	+0.00(+0.00%)
Jan 19, 2022	5.320	5.390	5.070	5.100	1,498,442	-0.21(-3.95%)
Jan 18, 2022	5.550	5.680	5.280	5.310	1,585,679	-0.32(-5.68%)
Jan 14, 2022				5.630	0	-0.28(-4.74%)
Jan 13, 2022	6.260	6.290	5.900	5.910	1,293,878	-0.36(-5.74%)
Jan 12, 2022	6.380	6.489	6.150	6.270	983,631	+0.01(+0.16%)
Jan 11, 2022	6.090	6.430	5.990	6.260	1,331,114	+0.22(+3.64%)
Jan 10, 2022	6.130	6.199	5.780	6.040	2,321,056	-0.30(-4.73%)
Jan 07, 2022	6.370	6.600	6.200	6.340	1,136,187	-0.01(-0.16%)
Jan 06, 2022	6.540	6.729	6.100	6.350	1,816,399	-0.30(-4.51%)
Jan 05, 2022	6.950	7.100	6.540	6.650	1,630,535	-0.36(-5.14%)
Jan 04, 2022	7.590	7.590	6.820	7.010	2,367,060	-0.45(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.