Indicators

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

20.08 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.58	19.88	19.58	19.88	903	+0.96(+5.08%)
Jan 28, 2022	18.92	18.92	18.92	18.92	165	+0.66(+3.63%)
Jan 27, 2022	18.86	18.86	18.26	18.26	1,051	-0.85(-4.46%)
Jan 26, 2022	19.62	19.65	19.11	19.11	2,989	+0.11(+0.58%)
Jan 25, 2022	18.78	19.09	18.77	19.00	2,251	-0.21(-1.09%)
Jan 24, 2022	18.45	19.33	18.00	19.21	24,650	-0.19(-0.96%)
Jan 21, 2022	20.39	20.39	19.40	19.40	2,548	-1.46(-6.99%)
Jan 20, 2022	21.35	21.35	20.85	20.85	1,456	-0.07(-0.31%)
Jan 19, 2022	21.06	21.10	20.92	20.92	674	-0.33(-1.55%)
Jan 18, 2022	21.80	21.80	21.25	21.25	1,447	-0.95(-4.29%)
Jan 14, 2022				22.20	0	+0.06(+0.27%)
Jan 13, 2022	22.14	22.14	22.14	22.14	258	-0.82(-3.56%)
Jan 12, 2022	22.97	22.97	22.96	22.96	538	+0.48(+2.14%)
Jan 11, 2022	22.03	22.56	22.03	22.48	1,037	+0.69(+3.18%)
Jan 10, 2022	21.38	21.78	21.38	21.78	1,526	-0.28(-1.28%)
Jan 07, 2022	22.00	22.07	22.00	22.07	1,009	-0.16(-0.73%)
Jan 06, 2022	22.00	22.41	22.00	22.23	1,515	-0.29(-1.30%)
Jan 05, 2022	23.25	23.25	22.52	22.52	304	-0.88(-3.75%)
Jan 04, 2022	23.68	23.68	23.37	23.40	378	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.