Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.800	4.880	4.200	4.680	57,820	-0.01(-0.21%)
Jan 30, 2023	4.730	4.900	4.590	4.690	32,112	-0.31(-6.20%)
Jan 27, 2023	5.000	5.105	4.550	5.000	34,143	+0.20(+4.17%)
Jan 26, 2023	4.680	5.110	4.680	4.800	10,373	+0.10(+2.13%)
Jan 25, 2023	4.630	4.880	4.630	4.700	14,801	+0.00(+0.00%)
Jan 24, 2023	5.100	5.200	4.700	4.700	40,724	-0.41(-8.02%)
Jan 23, 2023	5.100	5.240	5.100	5.110	13,769	-0.02(-0.39%)
Jan 20, 2023	5.220	5.220	4.970	5.130	16,615	+0.03(+0.59%)
Jan 19, 2023	5.100	5.210	4.980	5.100	16,486	+0.01(+0.20%)
Jan 18, 2023	5.200	5.240	4.960	5.090	18,845	-0.02(-0.39%)
Jan 17, 2023	5.050	5.340	4.980	5.110	17,190	+0.17(+3.44%)
Jan 13, 2023	4.900	5.200	4.900	4.940	15,970	+0.04(+0.82%)
Jan 12, 2023	5.120	5.160	4.900	4.900	17,707	-0.18(-3.54%)
Jan 11, 2023	5.100	5.250	4.940	5.080	18,552	+0.17(+3.46%)
Jan 10, 2023	5.080	5.269	4.860	4.910	19,937	+0.19(+4.03%)
Jan 09, 2023	4.850	5.100	4.640	4.720	21,039	-0.16(-3.28%)
Jan 06, 2023	5.000	5.200	4.880	4.880	13,819	-0.12(-2.40%)
Jan 05, 2023	4.980	5.110	4.980	5.000	12,027	+0.08(+1.63%)
Jan 04, 2023	4.910	5.190	4.420	4.920	44,994	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.