Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

11.94 +0.11 (+0.93%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.019 8.276 8.197 324,319 +0.24(+2.99%)
Jan 28, 2022 7.801 7.959 7.662 7.959 98,373 +0.11(+1.39%)
Jan 27, 2022 7.919 8.048 7.577 7.850 252,119 -0.14(-1.74%)
Jan 26, 2022 8.068 8.068 7.825 7.989 187,295 +0.06(+0.75%)
Jan 25, 2022 7.959 8.068 7.652 7.929 185,086 -0.05(-0.62%)
Jan 24, 2022 8.197 8.237 7.622 7.979 345,272 -0.12(-1.47%)
Jan 21, 2022 8.048 8.177 8.014 8.098 107,777 -0.02(-0.24%)
Jan 20, 2022 8.207 8.494 8.038 8.118 257,531 -0.01(-0.12%)
Jan 19, 2022 8.187 8.435 7.999 8.128 155,093 +0.03(+0.37%)
Jan 18, 2022 8.752 8.802 7.939 8.098 139,242 -0.60(-6.95%)
Jan 14, 2022 8.702 0 +0.17(+1.97%)
Jan 13, 2022 8.187 8.544 8.088 8.534 161,713 +0.33(+3.99%)
Jan 12, 2022 8.019 8.207 7.870 8.207 138,151 +0.18(+2.22%)
Jan 11, 2022 7.900 8.048 7.771 8.028 144,524 +0.04(+0.50%)
Jan 10, 2022 8.514 8.514 7.840 7.989 142,648 -0.54(-6.28%)
Jan 07, 2022 8.593 8.593 8.346 8.524 180,441 -0.05(-0.58%)
Jan 06, 2022 8.633 8.881 8.346 8.574 255,492 -0.05(-0.57%)
Jan 05, 2022 8.276 8.683 8.276 8.623 283,878 +0.21(+2.47%)
Jan 04, 2022 8.554 8.663 8.326 8.415 191,757 -0.32(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.