Indicators

(NY: BOWL )

12.06 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.29	13.66	13.21	13.63	526,621	+0.33(+2.46%)
Jan 30, 2023	13.28	13.62	13.11	13.30	559,209	-0.09(-0.67%)
Jan 27, 2023	13.30	13.52	13.05	13.39	733,884	+0.00(+0.00%)
Jan 26, 2023	14.16	14.20	12.66	13.39	1,292,426	-0.72(-5.13%)
Jan 25, 2023	14.05	14.29	13.86	14.11	646,401	-0.04(-0.28%)
Jan 24, 2023	13.91	14.19	13.82	14.15	910,056	+0.09(+0.63%)
Jan 23, 2023	14.25	14.25	13.83	14.06	789,480	-0.21(-1.46%)
Jan 20, 2023	13.75	14.42	13.62	14.27	1,418,843	+0.64(+4.73%)
Jan 19, 2023	13.90	14.03	13.61	13.63	872,204	-0.35(-2.48%)
Jan 18, 2023	14.06	14.17	13.73	13.98	850,487	-0.05(-0.35%)
Jan 17, 2023	14.08	14.25	13.91	14.03	390,465	-0.10(-0.70%)
Jan 13, 2023	13.96	14.18	13.83	14.12	738,012	-0.02(-0.14%)
Jan 12, 2023	13.58	14.24	13.53	14.14	2,153,804	+0.56(+4.16%)
Jan 11, 2023	13.59	13.77	13.52	13.58	847,432	-0.10(-0.72%)
Jan 10, 2023	13.62	13.77	13.49	13.68	593,426	+0.04(+0.29%)
Jan 09, 2023	13.71	13.82	13.54	13.64	1,282,871	+0.02(+0.15%)
Jan 06, 2023	13.27	13.65	13.19	13.62	515,674	+0.40(+3.00%)
Jan 05, 2023	13.27	13.61	13.19	13.22	662,199	-0.03(-0.22%)
Jan 04, 2023	13.66	13.66	13.11	13.25	686,376	-0.35(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.