Indicators

(NY: HLGN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6200	0.6700	0.6200	0.6376	786,759	+0.02(+3.61%)
Jan 30, 2023	0.6700	0.6750	0.6100	0.6154	619,929	-0.05(-7.31%)
Jan 27, 2023	0.6000	0.6859	0.5912	0.6639	1,195,612	+0.07(+10.95%)
Jan 26, 2023	0.6000	0.6299	0.5753	0.5984	773,032	+0.00(+0.50%)
Jan 25, 2023	0.5900	0.6087	0.5550	0.5954	665,930	-0.00(-0.28%)
Jan 24, 2023	0.6000	0.6200	0.5750	0.5971	462,574	-0.00(-0.28%)
Jan 23, 2023	0.6100	0.6143	0.5500	0.5988	1,141,429	+0.04(+6.64%)
Jan 20, 2023	0.6230	0.6230	0.5510	0.5615	1,138,837	-0.01(-2.35%)
Jan 19, 2023	0.6600	0.6700	0.5703	0.5750	1,162,191	-0.09(-13.00%)
Jan 18, 2023	0.6500	0.7499	0.6529	0.6609	1,111,009	-0.00(-0.65%)
Jan 17, 2023	0.7100	0.7349	0.6500	0.6652	817,591	-0.03(-4.05%)
Jan 13, 2023	0.6473	0.7000	0.6401	0.6933	848,820	+0.05(+7.57%)
Jan 12, 2023	0.6500	0.6675	0.6300	0.6445	824,444	+0.01(+2.09%)
Jan 11, 2023	0.6600	0.7031	0.6033	0.6313	886,091	-0.02(-3.49%)
Jan 10, 2023	0.7235	0.7235	0.6255	0.6541	783,803	-0.04(-5.56%)
Jan 09, 2023	0.6597	0.7200	0.6597	0.6926	533,329	+0.03(+3.84%)
Jan 06, 2023	0.6810	0.7100	0.6350	0.6670	865,534	-0.04(-5.56%)
Jan 05, 2023	0.7100	0.7493	0.6800	0.7063	767,040	-0.00(-0.16%)
Jan 04, 2023	0.7000	0.7250	0.6688	0.7074	1,132,804	+0.03(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.