Indicators

(NY: MODG )

15.65 +0.28 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.91	24.55	23.85	24.49	1,681,844	+0.58(+2.43%)
Jan 30, 2023	23.42	24.20	23.42	23.91	1,474,981	+0.15(+0.63%)
Jan 27, 2023	23.29	23.84	23.29	23.76	982,482	+0.28(+1.19%)
Jan 26, 2023	23.75	23.83	23.14	23.48	633,327	-0.04(-0.17%)
Jan 25, 2023	22.87	23.63	22.75	23.52	1,169,798	+0.37(+1.60%)
Jan 24, 2023	23.36	23.59	23.04	23.15	1,166,701	-0.08(-0.34%)
Jan 23, 2023	23.04	23.36	22.98	23.23	1,040,985	+0.23(+1.00%)
Jan 20, 2023	22.91	23.37	22.78	23.00	1,795,028	+0.39(+1.72%)
Jan 19, 2023	22.47	22.65	22.13	22.61	1,531,943	+0.07(+0.31%)
Jan 18, 2023	22.80	23.03	22.41	22.54	1,226,905	-0.26(-1.14%)
Jan 17, 2023	22.40	22.86	22.25	22.80	779,737	+0.34(+1.51%)
Jan 13, 2023	21.96	22.62	21.77	22.46	919,898	+0.19(+0.85%)
Jan 12, 2023	21.45	22.45	21.29	22.27	3,482,329	+1.07(+5.05%)
Jan 11, 2023	21.09	21.34	20.95	21.20	1,094,136	+0.18(+0.86%)
Jan 10, 2023	20.58	21.02	20.46	21.02	846,063	+0.26(+1.25%)
Jan 09, 2023	20.74	21.14	20.30	20.76	1,293,784	+0.14(+0.68%)
Jan 06, 2023	20.45	20.73	20.27	20.62	1,062,140	+0.30(+1.48%)
Jan 05, 2023	20.09	20.48	19.84	20.32	951,269	+0.05(+0.25%)
Jan 04, 2023	19.99	20.45	19.84	20.27	1,194,439	+0.58(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.