Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.78	51.06	50.78	51.06	63,589	+0.18(+0.36%)
Jan 30, 2017	51.01	51.05	50.74	50.88	63,151	-0.28(-0.55%)
Jan 27, 2017	51.31	51.36	51.09	51.16	56,275	-0.18(-0.36%)
Jan 26, 2017	51.42	51.42	51.28	51.34	60,131	-0.18(-0.34%)
Jan 25, 2017	51.36	51.53	51.29	51.52	57,024	+0.28(+0.55%)
Jan 24, 2017	51.00	51.29	51.00	51.23	79,166	+0.14(+0.28%)
Jan 23, 2017	51.20	51.20	50.94	51.09	50,621	-0.17(-0.33%)
Jan 20, 2017	51.12	51.37	51.11	51.26	55,508	+0.29(+0.56%)
Jan 19, 2017	51.24	51.26	50.86	50.98	95,863	-0.29(-0.57%)
Jan 18, 2017	51.24	51.33	51.16	51.27	72,851	+0.01(+0.01%)
Jan 17, 2017	51.12	51.34	51.12	51.26	86,558	+0.15(+0.30%)
Jan 13, 2017		51.11	51.11	51.11	0	+0.01(+0.01%)
Jan 12, 2017	51.10	51.13	50.83	51.10	52,862	-0.04(-0.07%)
Jan 11, 2017	51.09	51.23	50.99	51.14	42,962	+0.06(+0.12%)
Jan 10, 2017	51.24	51.34	51.05	51.08	58,372	-0.21(-0.42%)
Jan 09, 2017	51.50	51.62	51.28	51.29	52,851	-0.32(-0.62%)
Jan 06, 2017	51.66	51.73	51.45	51.61	41,818	-0.09(-0.18%)
Jan 05, 2017	51.71	51.72	51.54	51.70	56,461	-0.04(-0.07%)
Jan 04, 2017	51.64	51.83	51.64	51.74	118,812	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.