Indicators

BCE (NY: BCE )

32.72 +0.08 (+0.25%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.19	13.39	13.17	13.34	3,008,903	+0.21(+1.59%)
Jan 28, 2016	13.17	13.17	12.95	13.13	2,169,231	+0.22(+1.72%)
Jan 27, 2016	12.95	13.14	12.86	12.91	2,564,877	-0.15(-1.17%)
Jan 26, 2016	12.87	13.14	12.86	13.06	2,640,163	+0.27(+2.12%)
Jan 25, 2016	12.86	12.92	12.78	12.79	2,258,880	-0.16(-1.25%)
Jan 22, 2016	12.81	12.96	12.68	12.95	2,647,834	+0.44(+3.52%)
Jan 21, 2016	12.27	12.54	12.19	12.51	2,567,409	+0.28(+2.30%)
Jan 20, 2016	12.20	12.32	11.90	12.23	5,270,931	-0.16(-1.26%)
Jan 19, 2016	12.46	12.61	12.27	12.39	3,876,367	-0.10(-0.80%)
Jan 15, 2016	12.37	12.49	12.49	12.49	3,152,539	-0.21(-1.62%)
Jan 14, 2016	12.67	12.72	12.56	12.69	2,355,407	+0.03(+0.24%)
Jan 13, 2016	13.00	13.01	12.65	12.66	3,566,983	-0.26(-2.02%)
Jan 12, 2016	12.79	12.95	12.76	12.92	3,771,522	+0.22(+1.75%)
Jan 11, 2016	12.76	12.81	12.57	12.70	4,366,737	+0.01(+0.10%)
Jan 08, 2016	12.68	12.81	12.63	12.69	2,294,332	+0.04(+0.34%)
Jan 07, 2016	12.70	12.85	12.61	12.64	2,149,207	-0.22(-1.70%)
Jan 06, 2016	12.62	12.88	12.56	12.86	2,636,909	+0.04(+0.34%)
Jan 05, 2016	12.71	12.85	12.68	12.82	2,129,240	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.