Indicators

BCE (NY: BCE )

32.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.14	26.29	25.76	25.77	2,784,862	-0.49(-1.85%)
Jan 28, 2021	26.16	26.47	26.10	26.26	3,141,771	+0.09(+0.32%)
Jan 27, 2021	26.39	26.50	26.10	26.17	2,309,751	-0.36(-1.35%)
Jan 26, 2021	26.34	26.55	26.26	26.53	1,750,697	+0.20(+0.76%)
Jan 25, 2021	26.13	26.51	26.06	26.33	1,746,659	+0.18(+0.67%)
Jan 22, 2021	26.38	26.38	26.13	26.15	1,237,606	-0.29(-1.08%)
Jan 21, 2021	26.52	26.69	26.40	26.44	1,435,219	-0.07(-0.25%)
Jan 20, 2021	26.44	26.54	26.32	26.51	1,179,170	+0.11(+0.41%)
Jan 19, 2021	26.78	26.78	26.37	26.40	1,651,318	-0.28(-1.05%)
Jan 15, 2021	26.44	26.70	26.32	26.68	1,607,309	+0.26(+0.97%)
Jan 14, 2021	26.26	26.55	26.26	26.42	1,166,858	+0.16(+0.63%)
Jan 13, 2021	26.26	26.39	26.20	26.26	1,336,404	-0.01(-0.05%)
Jan 12, 2021	26.15	26.29	26.03	26.27	1,293,861	+0.04(+0.16%)
Jan 11, 2021	26.35	26.40	26.08	26.23	1,240,157	-0.23(-0.87%)
Jan 08, 2021	26.52	26.66	26.29	26.46	2,294,229	+0.01(+0.02%)
Jan 07, 2021	26.69	26.71	26.30	26.45	2,512,366	-0.31(-1.16%)
Jan 06, 2021	26.74	26.85	26.63	26.76	2,698,818	-0.03(-0.11%)
Jan 05, 2021	26.22	26.85	26.22	26.79	2,940,177	+0.66(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.