Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 -0.23 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.61	12.05	11.61	12.03	1,146,896	+0.43(+3.68%)
Jan 28, 2016	11.61	11.72	11.48	11.60	493,936	+0.10(+0.85%)
Jan 27, 2016	11.48	11.63	11.37	11.50	810,401	-0.07(-0.57%)
Jan 26, 2016	11.41	11.66	11.28	11.57	956,755	+0.18(+1.61%)
Jan 25, 2016	11.51	11.74	11.33	11.39	746,279	-0.11(-0.97%)
Jan 22, 2016	11.83	11.88	11.37	11.50	986,358	-0.16(-1.35%)
Jan 21, 2016	11.58	11.84	11.31	11.65	1,375,283	+0.14(+1.25%)
Jan 20, 2016	11.08	11.61	10.69	11.51	1,847,672	+0.22(+1.97%)
Jan 19, 2016	11.84	11.88	11.18	11.29	2,235,909	-0.67(-5.58%)
Jan 15, 2016	12.02	11.95	11.95	11.95	956,333	-0.27(-2.19%)
Jan 14, 2016	12.52	12.57	12.09	12.22	1,245,262	-0.26(-2.04%)
Jan 13, 2016	12.69	12.69	12.37	12.48	1,389,482	-0.17(-1.34%)
Jan 12, 2016	12.75	12.92	12.51	12.65	1,411,537	+0.01(+0.10%)
Jan 11, 2016	12.54	12.68	12.50	12.63	744,623	+0.10(+0.78%)
Jan 08, 2016	12.80	12.92	12.48	12.54	1,671,994	-0.29(-2.29%)
Jan 07, 2016	12.78	13.03	12.77	12.83	1,224,066	-0.30(-2.29%)
Jan 06, 2016	12.88	13.14	12.83	13.13	1,122,527	+0.12(+0.95%)
Jan 05, 2016	12.84	13.08	12.81	13.01	1,130,064	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.