Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.45 -0.15 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.00	16.35	15.92	16.27	1,528,660	+0.30(+1.90%)
Jan 30, 2023	16.04	16.15	15.90	15.97	1,449,771	-0.14(-0.85%)
Jan 27, 2023	15.93	16.17	15.93	16.11	1,311,612	+0.16(+0.97%)
Jan 26, 2023	15.96	16.06	15.80	15.95	1,000,417	+0.08(+0.52%)
Jan 25, 2023	15.71	15.90	15.66	15.87	1,300,378	+0.08(+0.52%)
Jan 24, 2023	15.75	15.82	15.53	15.79	847,472	+0.02(+0.12%)
Jan 23, 2023	15.49	15.77	15.41	15.77	991,637	+0.31(+2.01%)
Jan 20, 2023	15.20	15.48	14.99	15.46	1,244,032	+0.36(+2.36%)
Jan 19, 2023	14.94	15.12	14.93	15.10	785,245	+0.05(+0.36%)
Jan 18, 2023	15.29	15.33	14.96	15.05	1,242,513	-0.27(-1.79%)
Jan 17, 2023	15.14	15.32	15.12	15.32	952,889	+0.26(+1.70%)
Jan 13, 2023	15.16	15.21	14.99	15.07	1,031,530	-0.19(-1.26%)
Jan 12, 2023	15.17	15.38	15.14	15.26	1,454,369	+0.08(+0.54%)
Jan 11, 2023	14.67	15.18	14.67	15.18	2,425,399	+0.55(+3.75%)
Jan 10, 2023	14.23	14.63	14.20	14.63	1,263,202	+0.36(+2.50%)
Jan 09, 2023	14.20	14.34	14.18	14.27	1,432,515	+0.05(+0.32%)
Jan 06, 2023	14.12	14.39	14.12	14.23	1,349,080	+0.16(+1.10%)
Jan 05, 2023	14.38	14.38	14.01	14.07	1,509,075	-0.35(-2.41%)
Jan 04, 2023	14.36	14.62	14.28	14.42	1,526,189	+0.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.