Indicators

Caleres Inc (NY: CAL )

32.86 -0.24 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.24	23.34		23.34	846,709	+0.88(+3.90%)
Jan 28, 2022	22.71	22.76	21.65	22.46	435,157	-0.24(-1.07%)
Jan 27, 2022	23.04	23.85	22.55	22.71	475,818	-0.12(-0.51%)
Jan 26, 2022	23.75	24.17	22.69	22.82	566,692	-0.69(-2.94%)
Jan 25, 2022	23.03	24.29	22.69	23.51	697,293	-0.12(-0.49%)
Jan 24, 2022	21.11	23.74	20.95	23.63	1,215,916	+2.22(+10.36%)
Jan 21, 2022	21.41	22.35	21.03	21.41	739,811	-0.20(-0.95%)
Jan 20, 2022	23.04	23.73	21.61	21.62	509,265	-1.35(-5.89%)
Jan 19, 2022	22.60	23.26	22.36	22.97	627,653	+0.49(+2.16%)
Jan 18, 2022	22.23	23.00	21.97	22.48	612,842	-0.05(-0.22%)
Jan 14, 2022				22.53	0	-0.25(-1.11%)
Jan 13, 2022	22.64	23.16	22.42	22.78	621,822	+0.41(+1.83%)
Jan 12, 2022	22.82	23.13	22.19	22.38	399,340	-0.19(-0.86%)
Jan 11, 2022	22.04	22.87	21.65	22.57	553,442	+0.95(+4.41%)
Jan 10, 2022	22.42	22.42	20.48	21.62	779,693	-0.36(-1.64%)
Jan 07, 2022	22.25	22.42	21.85	21.98	469,712	-0.38(-1.70%)
Jan 06, 2022	22.33	22.78	22.00	22.36	359,528	+0.15(+0.66%)
Jan 05, 2022	22.85	23.35	22.17	22.21	466,313	-0.57(-2.52%)
Jan 04, 2022	22.76	23.12	22.58	22.78	386,231	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.