Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.239	2.360	2.239	2.260	5,841	+0.03(+1.35%)
Jan 30, 2018	2.291	2.320	2.230	2.230	4,800	-0.05(-2.19%)
Jan 29, 2018	2.400	2.520	2.280	2.280	16,175	-0.28(-10.94%)
Jan 26, 2018	2.571	2.573	2.560	2.560	1,162	-0.02(-0.69%)
Jan 25, 2018	2.520	2.578	2.520	2.578	2,563	+0.02(+0.90%)
Jan 24, 2018	2.610	2.610	2.555	2.555	416	+0.15(+6.45%)
Jan 23, 2018	2.400	2.400	2.400	2.400	250	-0.20(-7.63%)
Jan 22, 2018	2.410	2.598	2.410	2.598	937	+0.09(+3.71%)
Jan 19, 2018	2.613	2.620	2.506	2.506	2,663	-0.09(-3.63%)
Jan 18, 2018	2.640	2.640	2.600	2.600	3,600	-0.08(-2.85%)
Jan 17, 2018	2.590	2.880	2.513	2.676	4,200	-0.27(-9.28%)
Jan 16, 2018	2.920	3.000	2.920	2.950	6,895	+0.04(+1.41%)
Jan 12, 2018		2.909	2.909	2.909	0	+0.09(+3.16%)
Jan 09, 2018		2.820	2.820	2.820	0	+0.00(+0.00%)
Jan 08, 2018	2.750	2.890	2.750	2.820	3,650	+0.07(+2.55%)
Jan 05, 2018	2.430	2.920	2.430	2.750	12,580	+0.16(+6.18%)
Jan 04, 2018	2.600	2.900	2.550	2.590	7,628	-0.01(-0.38%)
Jan 03, 2018	2.900	2.900	2.407	2.600	5,780	-0.29(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.