Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7500	0.8299	0.7502	0.7951	114,544	+0.05(+6.01%)
Jan 30, 2023	0.7800	0.7800	0.7500	0.7500	36,344	+0.00(+0.21%)
Jan 27, 2023	0.7501	0.7790	0.7350	0.7484	105,842	-0.00(-0.21%)
Jan 26, 2023	0.7800	0.7800	0.7298	0.7500	100,046	-0.02(-2.60%)
Jan 25, 2023	0.7900	0.8000	0.7300	0.7700	36,369	-0.03(-3.70%)
Jan 24, 2023	0.7900	0.8178	0.7500	0.7996	78,177	-0.00(-0.53%)
Jan 23, 2023	0.8100	0.8200	0.7700	0.8039	101,923	-0.02(-2.09%)
Jan 20, 2023	0.8200	0.8500	0.8000	0.8211	59,084	+0.03(+3.53%)
Jan 19, 2023	0.8100	0.8149	0.7700	0.7931	89,858	-0.04(-4.45%)
Jan 18, 2023	0.9625	0.9949	0.8168	0.8300	204,437	-0.09(-9.79%)
Jan 17, 2023	0.9300	1.120	0.8700	0.9201	1,025,394	+0.05(+5.90%)
Jan 13, 2023	0.7900	0.9300	0.7500	0.8688	338,935	+0.10(+12.98%)
Jan 12, 2023	0.7197	0.7949	0.6950	0.7690	206,338	+0.05(+6.85%)
Jan 11, 2023	0.7300	0.7400	0.6850	0.7197	58,761	-0.00(-0.06%)
Jan 10, 2023	0.6900	0.7400	0.6601	0.7201	99,036	+0.03(+4.39%)
Jan 09, 2023	0.6848	0.6900	0.6399	0.6898	54,833	+0.06(+9.39%)
Jan 06, 2023	0.6000	0.6400	0.6000	0.6306	60,283	+0.03(+5.05%)
Jan 05, 2023	0.5800	0.6200	0.5706	0.6003	14,381	-0.00(-0.79%)
Jan 04, 2023	0.5800	0.6400	0.5800	0.6051	41,639	+0.02(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.