Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.560	6.080	5.500	6.070	351,807	+0.55(+9.96%)
Jan 28, 2016	5.680	5.780	5.480	5.520	234,034	-0.06(-1.08%)
Jan 27, 2016	5.710	5.900	5.570	5.580	368,760	-0.18(-3.12%)
Jan 26, 2016	5.710	5.910	5.470	5.760	371,398	+0.17(+3.04%)
Jan 25, 2016	6.120	6.120	5.550	5.590	269,422	-0.31(-5.25%)
Jan 22, 2016	5.890	6.170	5.810	5.900	282,727	+0.10(+1.72%)
Jan 21, 2016	5.460	5.950	5.359	5.800	276,153	+0.34(+6.23%)
Jan 20, 2016	5.270	5.500	5.080	5.460	446,814	+0.10(+1.87%)
Jan 19, 2016	5.470	5.680	5.200	5.360	554,281	-0.05(-0.92%)
Jan 15, 2016	5.260	5.410	5.410	5.410	338,800	+0.05(+0.93%)
Jan 14, 2016	5.500	5.650	5.200	5.360	1,404,146	-0.13(-2.37%)
Jan 13, 2016	5.590	5.710	5.290	5.490	1,054,693	-0.10(-1.79%)
Jan 12, 2016	5.750	5.750	5.400	5.590	308,851	+0.01(+0.18%)
Jan 11, 2016	5.510	5.720	5.460	5.580	382,363	+0.06(+1.09%)
Jan 08, 2016	5.780	5.910	5.510	5.520	586,564	-0.20(-3.50%)
Jan 07, 2016	5.900	5.980	5.680	5.720	560,840	-0.20(-3.38%)
Jan 06, 2016	6.220	6.361	5.895	5.920	565,812	-0.40(-6.33%)
Jan 05, 2016	6.990	7.010	6.240	6.320	494,886	-0.67(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.