Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.950	9.150	8.820	8.860	543,300	-0.18(-1.99%)
Jan 28, 2021	9.300	9.310	8.810	9.040	527,698	-0.10(-1.09%)
Jan 27, 2021	9.600	9.630	8.830	9.140	886,012	-0.70(-7.11%)
Jan 26, 2021	10.17	10.17	9.800	9.840	350,946	-0.28(-2.77%)
Jan 25, 2021	10.18	10.29	9.820	10.12	304,599	-0.07(-0.69%)
Jan 22, 2021	9.940	10.21	9.940	10.19	298,100	+0.10(+0.99%)
Jan 21, 2021	10.14	10.14	9.960	10.09	280,349	-0.02(-0.20%)
Jan 20, 2021	10.10	10.15	9.950	10.11	442,180	+0.09(+0.90%)
Jan 19, 2021	9.970	10.09	9.790	10.02	475,775	+0.15(+1.52%)
Jan 15, 2021	9.920	10.01	9.800	9.870	261,500	-0.21(-2.08%)
Jan 14, 2021	9.870	10.21	9.870	10.08	395,284	+0.26(+2.65%)
Jan 13, 2021	9.880	9.915	9.550	9.820	441,173	-0.07(-0.71%)
Jan 12, 2021	9.710	10.04	9.690	9.890	258,767	+0.18(+1.85%)
Jan 11, 2021	9.740	9.950	9.590	9.710	325,798	-0.18(-1.82%)
Jan 08, 2021	10.15	10.22	9.870	9.890	400,800	-0.09(-0.90%)
Jan 07, 2021	9.740	10.50	9.740	9.980	811,303	+0.24(+2.46%)
Jan 06, 2021	9.490	9.850	9.420	9.740	512,124	+0.33(+3.51%)
Jan 05, 2021	9.470	9.680	9.390	9.410	362,683	-0.23(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.