Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.500	7.120		7.110	1,225,309	+0.57(+8.72%)
Jan 28, 2022	6.340	6.550	6.110	6.540	1,083,314	+0.14(+2.19%)
Jan 27, 2022	6.500	6.635	6.360	6.400	809,502	-0.01(-0.16%)
Jan 26, 2022	6.700	6.755	6.370	6.410	1,224,160	-0.18(-2.73%)
Jan 25, 2022	6.790	6.850	6.400	6.590	1,299,947	-0.38(-5.45%)
Jan 24, 2022	6.470	7.020	6.320	6.970	1,460,165	+0.41(+6.25%)
Jan 21, 2022	6.650	6.900	6.540	6.560	1,061,842	-0.17(-2.53%)
Jan 20, 2022	6.890	7.090	6.700	6.730	1,084,542	-0.03(-0.44%)
Jan 19, 2022	6.800	6.910	6.650	6.760	1,359,907	+0.06(+0.90%)
Jan 18, 2022	6.960	7.005	6.695	6.700	1,400,059	-0.35(-4.96%)
Jan 14, 2022				7.050	0	-0.35(-4.73%)
Jan 13, 2022	7.690	7.740	7.395	7.400	1,061,930	-0.19(-2.50%)
Jan 12, 2022	7.730	7.920	7.425	7.590	3,137,705	-0.06(-0.78%)
Jan 11, 2022	7.200	7.690	7.170	7.650	4,511,387	+0.48(+6.69%)
Jan 10, 2022	7.190	7.205	6.740	7.170	2,180,372	-0.18(-2.45%)
Jan 07, 2022	7.480	7.510	7.330	7.350	917,383	-0.07(-0.94%)
Jan 06, 2022	7.470	7.565	7.250	7.420	721,743	-0.08(-1.07%)
Jan 05, 2022	7.600	7.805	7.440	7.500	1,041,403	-0.10(-1.32%)
Jan 04, 2022	7.650	7.680	7.430	7.600	609,485	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.